1041.19
1041.85
1042.67
1041.39
1040.74
1040.62
1040.12
1039.79
1038.65
1037.8
1037.94
1035.93
1034.93
1034.9
1033.81
1033.75
1032.16
1032.09
1032.49
1030.44
1029.62
1029.5
1029.84
1029.55
1028.57
1028.73
1028.87
1027.16
1026.38
1027.05
1026.91
1026.18
1024.98
1024.17
1023.94
1022.07
1020.7
1020.17
1019.51
1019.13
1018.08
1018.04
1018.27
1016.57
1016.04
1016.12
1015.74
1015.3
1014.37
1014.24
1014.16
1015.06
1016.07
1016.99
1017.98
1017.73
1017.62
1017.08
1018.31
1019.71
1020.87
1022.28
1025.49
1029.06
1030.82
1031.51
1031.47
1032.41
1036
1041.14
1044.04
1044
1041.75
1039.65