1035.48
1036.02
1036.54
1035.78
1035.13
1034.78
1034.18
1034.27
1033.76
1033.8
1033.59
1033.77
1033.15
1032.87
1032.8
1032.22
1030.65
1029.78
1029.49
1027.96
1026.99
1026.25
1025.52
1024.68
1023.15
1022.45
1022.51
1021.36
1020.54
1020.72
1020.97
1020.98
1020.43
1020.17
1021.13
1020.7
1019.97
1020.18
1019.84
1019.07
1018.14
1017.43
1017.44
1016.28
1015.96
1015.83
1016.25
1016.8
1017.2
1017.76
1017.63
1016.87
1015.11
1012.95
1013.9
1013.58
1010.72
1008.48
1008.94
1010.35
1009.95
1011.19
1014.8
1017.53
1021.38
1021.82
1017.8
1018.02
1018.91
1020.78
1023.33
1031.17
1039.22
1043.67