1035.69
1036.28
1037.15
1036.5
1035.73
1035.9
1035.25
1034.92
1034.33
1033.96
1033.95
1033.61
1032.96
1032.59
1032.34
1032.11
1030.39
1029.22
1028.97
1027.6
1026.26
1025.31
1024.52
1023.7
1022.85
1021.78
1021.8
1020.78
1020.26
1020.61
1020.62
1020.26
1018.93
1018.72
1019.38
1018.14
1017.42
1017.39
1016.92
1016.32
1015.21
1014.98
1015.21
1014.71
1014.77
1015.1
1015.73
1016.04
1015.03
1013.71
1013.65
1013.88
1013.87
1013.08
1012.51
1011.58
1010.04
1009.75
1011.73
1013.41
1012.74
1013.81
1017.45
1020.22
1022.35
1024.17
1022.64
1020.89
1019.53
1017.12
1017.31
1021.24
1023.61
1023.66