1035.24
1035.34
1035.89
1035.04
1033.8
1034
1033.31
1032.59
1032.14
1032.24
1031.97
1032.14
1031.81
1031.75
1031.86
1031.47
1030.1
1029.38
1029.19
1027.87
1027.11
1026.32
1025.92
1025.26
1023.79
1022.67
1022.39
1021.18
1019.88
1019.53
1019.37
1019.11
1018.75
1018.45
1018.72
1018.16
1017.76
1017.24
1016.74
1016.09
1015.12
1014.44
1014.79
1013.9
1013.94
1014.56
1015.28
1015.74
1015.99
1017.35
1020.63
1025.29
1029.83
1032.44
1034.93
1036.56
1036.39
1037.09
1037.04
1038.16
1039.11
1039.71
1041.22
1042.42
1041.97
1039.16
1030.79
1026.52
1025.72
1025.35
1026.27
1030.47
1035
1039.74