1035.78
1035.97
1036.61
1035.88
1034.9
1035.48
1034.86
1034.16
1034.34
1033.41
1034.05
1033.41
1033.07
1032.93
1032.83
1032.19
1030.47
1029.69
1029.53
1028.16
1026.85
1026.2
1025.89
1024.96
1023.7
1023.16
1023.38
1021.61
1021.22
1021.11
1021.1
1020.82
1020.34
1020.52
1021.57
1021.43
1021.35
1021.66
1021.62
1021.33
1020.44
1019.93
1019.49
1017.46
1016.57
1016.06
1014.99
1013.58
1010.74
1008.64
1007.58
1007.61
1007.62
1010.32
1013.39
1015.1
1015.53
1015.25
1015.2
1014.46
1015
1015.5
1016.23
1016.01
1014.64
1015.55
1015.43
1015.11
1014.8
1021.99
1016.24
1017.71
1015.34
1013.97