1035.67
1036.06
1036.85
1036.02
1035.6
1035.86
1034.89
1035.05
1034.72
1033.94
1034.12
1033.39
1032.81
1032.51
1032.51
1031.8
1030.56
1029.37
1029.06
1027.72
1026.53
1026.01
1025.58
1024.79
1023.53
1023.18
1023.24
1021.52
1020.99
1020.87
1020.93
1020.99
1020.75
1020.39
1020.86
1020.6
1020.16
1019.67
1018.84
1017.79
1016.89
1016.24
1016.23
1015.35
1015.32
1015.33
1015.23
1015.15
1015.45
1016.93
1018.95
1019.28
1017.61
1016.6
1016.82
1017.44
1018.45
1019.96
1023.21
1025.83
1027.39
1027.91
1028.4
1028.79
1027.03
1020.33
1017.51
1013.21
1010.23
1012.19
1002.63
992.753
995.439
1004.55