1035.49
1035.81
1035.85
1035.31
1034.53
1034.43
1033.43
1033.39
1032.32
1032.4
1032.42
1032.04
1031.57
1031.31
1031.32
1030.85
1029.61
1028.7
1028.64
1027.18
1026.31
1025.77
1025.45
1024.76
1023.51
1022.86
1022.69
1021.91
1020.7
1020.22
1019.88
1019.94
1019.73
1019.74
1020.03
1019.9
1019.64
1019.35
1018.99
1018.53
1017.32
1016.93
1017.2
1016.63
1016.6
1016.74
1017.11
1017.6
1017.73
1017.64
1017.24
1016.29
1014.48
1014.48
1015.57
1016.31
1016.74
1015.47
1013.11
1011.65
1013.39
1015.97
1018.39
1018.97
1015.18
1009.02
1007.88
1013.34
1019.2
1025
1023.24
1027.9
1037.07
1046.91