1032.72
1033.73
1034.13
1033.83
1033.1
1033.35
1032.71
1033.02
1030.95
1031.89
1032.09
1031.69
1031.52
1031.38
1031.55
1030.93
1029.4
1028.31
1028.28
1026.88
1026.1
1025.24
1024.41
1023.05
1021.11
1020.07
1019.91
1018.42
1017.53
1017.16
1017.05
1016.9
1016.73
1016.96
1017.93
1018.09
1018.82
1020.19
1020.91
1021.64
1021.5
1021.09
1021.77
1021.3
1021.28
1021.88
1023.19
1024.5
1025.83
1027.2
1027.65
1027.14
1024.7
1021.54
1019.09
1016.22
1013.15
1011.14
1010.32
1010.45
1009.41
1008.39
1008.51
1009.49
1010.76
1012.2
1013.66
1012.8
1008.92
1010.71
1007.73
1002.68
999.15
998.21