1031.97
1032.75
1033.68
1033.12
1031.93
1032.32
1031.66
1031.55
1030.84
1031.29
1032.24
1031.29
1031.26
1031.29
1031.24
1031.19
1029.87
1028.83
1029.05
1028.1
1027.16
1026.15
1025.59
1024.99
1023.62
1022.83
1022.5
1021
1020.16
1019.48
1018.8
1018.27
1017.52
1017.47
1017.85
1017.44
1017.14
1016.97
1016.37
1015.66
1014.46
1013.65
1013.32
1012.53
1012.04
1011.88
1012.36
1013.06
1013.8
1015.27
1016.89
1018.69
1019.26
1019.37
1019.02
1018.15
1017.61
1018.39
1020.41
1022.89
1023.38
1022.51
1022.32
1022.73
1021.76
1023.31
1020.46
1017.22
1016.01
1022.44
1030.71
1034.72
1032.39
1029.67