1033.07
1033.96
1034.35
1033.65
1032.59
1032.4
1031.19
1031.47
1030.39
1030.36
1030.9
1031.17
1030.83
1031.76
1031.41
1031.24
1030.35
1029.65
1029.88
1028.61
1027.89
1027.38
1026.87
1026.35
1025.37
1024.72
1024.99
1023.73
1022.93
1022.19
1021.4
1020.54
1019.88
1019.68
1020.33
1019.95
1020.2
1020
1019.35
1018.71
1017.48
1016.92
1016.62
1015.36
1015.16
1015.51
1016.11
1017.11
1018.07
1019.76
1021.5
1023.39
1024.92
1026.13
1029.17
1031.18
1032.12
1034.31
1037.03
1039.79
1041.84
1042.39
1043.94
1044.61
1043.91
1042.98
1039.84
1036.92
1034.25
1034.94
1035.86
1036.27
1033.51
1030.5