1032.79
1033.2
1033.92
1033.39
1032.5
1032.6
1031.25
1030.46
1030.81
1030.71
1031.2
1030.35
1030.14
1030.35
1030.27
1029.99
1028.69
1028.17
1028.29
1026.78
1026.14
1025.66
1025.22
1024.73
1023.45
1022.69
1022.95
1021.73
1021.28
1021.1
1020.98
1021.05
1020.97
1021.43
1022.55
1021.86
1021.36
1020.77
1020.26
1019.98
1019.06
1018.8
1018.92
1017.68
1016.84
1016.86
1016.65
1015.79
1014.08
1013.45
1013.88
1014.46
1015.44
1017.73
1020.27
1022.44
1023.85
1024.26
1022.98
1022.24
1022.41
1020.7
1018.55
1017.61
1014.36
1012.47
1017.29
1022.36
1024.7
1027.45
1032.15
1037.93
1037.98
1031.04