1032.8
1033.85
1034.25
1033.84
1032.96
1033.07
1032.27
1031.82
1031.69
1031.31
1031.52
1031.33
1030.92
1030.68
1030.67
1030.03
1028.35
1027.74
1027.28
1025.95
1025.36
1025.42
1024.63
1024.37
1023.73
1023.43
1023.37
1022.21
1021.97
1022.16
1022.09
1021.88
1021.45
1021.16
1021.91
1021.14
1021.11
1021.21
1020.69
1020.47
1020.26
1020.61
1021.03
1020.78
1021.25
1021.59
1021.48
1021.83
1020.89
1019.4
1018.17
1015.77
1013.41
1011.55
1011.73
1011.93
1011.16
1009.34
1009.74
1010.98
1010.77
1009.48
1008.72
1006.76
1002.66
1006.88
1008.64
1009.96
1005.79
1001.53
1006.63
1017.5
1019.28
1020.44