1032.32
1033.35
1033.29
1033.06
1031.93
1031.46
1030.4
1029.76
1028.67
1029.56
1030.34
1029.71
1029.94
1029.92
1030.12
1029.77
1028.67
1027.78
1028.07
1026.65
1026.11
1025.63
1025.58
1024.94
1023.9
1023.76
1023.56
1022.24
1021.66
1020.86
1019.93
1019.23
1018.29
1018.27
1019.07
1018.63
1018.26
1018.03
1017.63
1017.12
1015.85
1015.44
1015.88
1015.6
1016.06
1016.49
1016.77
1017.26
1017.78
1018.35
1018.43
1017.75
1016.43
1016.27
1017.6
1019.49
1020.84
1020.39
1019.26
1017.3
1016.79
1017.99
1019.86
1020.35
1018.06
1011.87
1008.27
1012.57
1019.05
1025.34
1023.05
1024.98
1034.88
1046.52