1037.86
1038.44
1039.15
1038.21
1037.56
1037.39
1037.22
1036.45
1035.4
1034.98
1035.44
1034.85
1033.84
1033.78
1033.32
1032.95
1030.98
1029.75
1029.75
1028
1026.67
1025.92
1025.02
1024.23
1023.37
1023.19
1023.44
1022.93
1021.86
1021.82
1021.71
1021.33
1020.48
1020.12
1020.48
1019.53
1018.75
1018.87
1018.61
1018.43
1017.42
1017.08
1017.38
1016.56
1016.87
1017.29
1017.45
1017.59
1016.41
1014.63
1014.18
1014.41
1014.79
1014.41
1014.66
1013.78
1012.59
1011.95
1013.84
1014.38
1013.37
1015.79
1019.75
1022.34
1026.44
1028.34
1025.29
1022.3
1019.22
1018.43
1017.97
1021.39
1024.43
1025.45