1037.33
1037.67
1038.19
1036.96
1036.18
1036.01
1035.58
1034.37
1033.89
1033.19
1033.91
1032.98
1032.96
1032.87
1032.84
1032.09
1030.44
1029.66
1029.72
1028.13
1027.05
1026.21
1025.64
1024.5
1023.23
1022.76
1022.44
1021.76
1021.17
1021.15
1021.42
1021.05
1020.48
1020.28
1020.19
1019.35
1018.52
1018.49
1018.43
1018.36
1017.62
1017.27
1017.31
1016.19
1015.83
1016.19
1016.13
1015.99
1015.61
1015.92
1018.57
1022.17
1026.74
1030.29
1033.4
1034.89
1035.17
1035.51
1036.43
1037.46
1038.35
1039.28
1041.03
1041.96
1040.8
1037.44
1030.63
1028.46
1026.9
1025.99
1025.94
1028.68
1032.59
1038.39