1037.59
1038.26
1038.89
1037.57
1037.39
1037.47
1037.21
1036.16
1035.83
1035.03
1035.83
1034.88
1034.09
1033.75
1033.87
1032.93
1031.51
1030.41
1030.29
1028.65
1027.4
1026.36
1025.38
1024.16
1022.47
1021.98
1021.89
1020.83
1020.14
1020.22
1020.72
1021.02
1020.76
1021.01
1021.55
1020.54
1020.06
1019.99
1019.48
1019.01
1017.52
1016.84
1017.11
1016.27
1016.45
1016.98
1017.04
1016.77
1014.9
1014.56
1017.05
1019.47
1020.66
1022.15
1023.32
1023.22
1022.42
1021.46
1021.79
1021.67
1021.96
1021.88
1022.18
1022.79
1022.83
1023.46
1020.93
1018.56
1018.43
1022.96
1025.6
1027.25
1032.92
1035.41