1037.25
1038.01
1038.1
1036.82
1036.45
1036.52
1036.1
1034.83
1034.18
1033.1
1033.98
1033.18
1032.23
1032.33
1032.01
1031.69
1030.12
1029.3
1029.55
1028.05
1027.07
1026.52
1025.87
1025.01
1023.68
1023.17
1023.07
1022.22
1021.75
1021.59
1021.89
1022.06
1021.66
1021.97
1022.89
1021.98
1021.78
1021.73
1021.51
1021.06
1020.01
1019.54
1019.63
1018.75
1018.68
1018.74
1018.77
1018.89
1018.4
1017.72
1016.96
1015.43
1012.77
1011.91
1013.79
1015.1
1015.52
1014.46
1012.83
1011.33
1012.87
1015.55
1018.9
1019.81
1016.83
1010.86
1010.91
1015.05
1020.67
1026.99
1026.62
1027.99
1035.37
1045.65