1035.72
1036.06
1036.78
1035.49
1035.36
1035.26
1034.44
1033.46
1032.35
1031.71
1032.1
1031.61
1031.86
1032.01
1032.46
1031.97
1031.17
1031.45
1031.45
1030.1
1029.5
1029.18
1028.67
1028.25
1027.48
1027.33
1027.46
1026.25
1025.33
1025.04
1024.78
1024.28
1022.91
1022.33
1022.56
1021.66
1021.11
1021.1
1020.98
1020.69
1019.92
1019.83
1020.02
1018.89
1018.69
1018.59
1018.34
1018.4
1018.07
1017.1
1016.82
1016.56
1015.84
1015.65
1017.69
1020.5
1022.7
1023.87
1024.83
1025.9
1027.01
1027.64
1028.42
1028.05
1026.16
1025.23
1029.03
1034.78
1038.25
1041.57
1040.95
1038.35
1034.25
1036.16