1035.73
1035.91
1036.7
1035.63
1035.54
1035.05
1034.66
1033.38
1032.78
1032.18
1032.58
1031.89
1032.07
1032.19
1032.22
1032.1
1031.07
1030.68
1031.2
1029.77
1028.81
1027.86
1026.94
1026.18
1024.93
1024.25
1024.04
1022.77
1021.68
1021.48
1021.11
1020.94
1019.95
1019.57
1019.46
1018.29
1018.59
1019.2
1019.13
1019.21
1018.61
1018.25
1018.25
1017.22
1016.61
1016.34
1015.93
1015.55
1014.16
1015.51
1020.54
1025.13
1027.99
1029.91
1030.68
1031.41
1031.28
1032.14
1033.39
1037.71
1041.77
1044.27
1045.8
1047.14
1048.03
1051.54
1049.64
1047.51
1045.67
1045.48
1044.09
1046.19
1047.79
1047.38