1035.38
1036.04
1036.91
1035.64
1036.05
1035.59
1035.33
1034.55
1033.91
1033.39
1033.56
1033.19
1032.98
1033.21
1033.12
1033.12
1031.72
1031.47
1031.51
1030.01
1028.83
1028.16
1027.28
1026.42
1025.4
1025.31
1025.25
1024.37
1023.78
1023.64
1023.14
1022.87
1021.68
1021.48
1021.92
1021.17
1020.58
1020.79
1020.93
1020.59
1019.71
1019.56
1019.85
1019.06
1018.77
1018.81
1018.5
1018.36
1018.95
1020.79
1023.63
1026.07
1028.56
1030.54
1032.74
1034.22
1035.42
1036.31
1036.87
1037.22
1037.47
1035.86
1035.3
1034.23
1034.27
1031.19
1029.19
1029.48
1028.13
1030.32
1032.33
1034.65
1032.06
1035.6