1035.75
1036.15
1037.09
1036.23
1035.74
1035.53
1035.01
1034.1
1033.13
1032.12
1032.44
1032.09
1031.91
1032.19
1032.56
1031.76
1030.66
1030.61
1030.66
1029.42
1028.43
1027.54
1026.82
1026.13
1024.8
1024.21
1023.87
1022.83
1021.97
1021.67
1021.44
1020.86
1020.28
1019.95
1020.49
1019.4
1019.15
1018.93
1019.33
1018.62
1017.77
1017.68
1017.8
1016.74
1016.37
1016.78
1016.52
1016.26
1015.4
1013.88
1013.13
1012.79
1011.18
1009.98
1011.6
1014.77
1017.1
1018.28
1018.75
1018.55
1018.23
1019.61
1022.78
1024.64
1022.64
1021.59
1023.4
1025.26
1024.93
1024.05
1019.45
1011.14
1008.22
1009.4