1035.49
1035.97
1036.94
1035.78
1035.65
1035.56
1035.13
1034.17
1033.2
1032.47
1032.86
1032.28
1032.34
1032.43
1032.47
1031.98
1030.92
1030.62
1030.82
1029.53
1028.73
1028.01
1027.47
1026.87
1025.85
1025.5
1025.38
1024.12
1023.22
1022.66
1022.26
1021.51
1020.39
1019.93
1020.13
1019.09
1018.54
1018.57
1018.45
1018.2
1017.57
1017.5
1017.82
1016.88
1016.66
1016.61
1016.46
1016.48
1015.89
1015.54
1015.98
1016.55
1016.62
1016.76
1017.69
1018.27
1018.68
1018.99
1019.79
1020.31
1020.25
1019.56
1019.82
1020.27
1021.08
1022.02
1021.07
1021.72
1021.88
1023.2
1023.65
1024.41
1023.65
1023.88