1038.02
1038.59
1039.02
1037.59
1037.14
1037.44
1037.12
1036.59
1035.75
1034.76
1034.99
1033.69
1032.81
1032.45
1032.13
1031.48
1029.77
1029.32
1029.58
1027.94
1027.04
1026.49
1025.91
1025.66
1024.59
1024.64
1024.88
1024.08
1023.28
1023.06
1022.6
1022.14
1020.6
1020.3
1020.62
1019.43
1018.43
1018
1017.41
1016.96
1016.4
1016.58
1017.15
1016.95
1017.53
1017.89
1017.97
1018.25
1016.7
1013.9
1012.1
1009.79
1010.72
1014.62
1018.94
1021.55
1023.01
1023.71
1024.53
1024.71
1024.15
1022.94
1023.15
1025.71
1031
1033.92
1035.14
1036.45
1035.59
1036.25
1034.66
1033.63
1032.17
1029.8