1042.29
1042.57
1043.08
1041.41
1041.39
1040.5
1040.11
1039.58
1038.64
1037.77
1038.25
1036.52
1034.9
1034.98
1034.36
1033.88
1032.57
1032.53
1032.98
1031.15
1030.83
1030.88
1031.03
1030.99
1030.09
1030.23
1030.68
1028.93
1027.22
1026.81
1026.02
1024.48
1022.53
1021.34
1020.62
1018.92
1017.36
1017.21
1016.92
1016.47
1015.55
1015.91
1016.65
1015.75
1015.88
1016.77
1017.1
1017.49
1017.5
1016.67
1016.32
1014.12
1011.99
1010.46
1011.52
1014.35
1017.6
1021.08
1025.74
1028.24
1028.86
1027.65
1029.59
1029.67
1029.59
1030.62
1030.96
1031.97
1029.49
1029.27
1030.17
1032.76
1033.92
1035.3