1042.47
1042.77
1043.09
1041.63
1041.69
1040.56
1040.35
1039.9
1038.88
1038.15
1038.19
1036.61
1035.34
1035.22
1034.6
1034.41
1033.04
1033.1
1033.39
1031.63
1030.91
1031.21
1031.43
1031.31
1030.43
1030.66
1030.97
1029.49
1027.93
1027.45
1026.68
1025.34
1023.29
1022.2
1021.45
1019.49
1018.13
1017.82
1017.52
1017.13
1016.45
1016.7
1017.81
1017.3
1017.89
1018.85
1019.18
1019.77
1020.18
1020.2
1020.19
1020.13
1019.93
1020.13
1022.32
1023.82
1023.95
1023.63
1022.83
1023.23
1023.21
1021.94
1022.4
1022.97
1024.84
1026.62
1027.27
1030.08
1031.77
1032.54
1029.78
1027.87
1022.93
1016