1042.94
1042.85
1042.75
1041.35
1040.01
1040.28
1039.9
1038.76
1037.91
1037.55
1037.06
1035.42
1033.89
1033.8
1033.35
1032.99
1031.88
1031.85
1031.9
1029.48
1028.77
1029.07
1029.19
1029.06
1028.23
1028.05
1027.52
1025.96
1024.19
1023.9
1023.27
1022.19
1021.07
1020.59
1020.5
1019.31
1019.01
1018.97
1018.93
1019.44
1019.46
1020.12
1021.33
1020.52
1020.83
1021.6
1021.53
1021.16
1019.49
1017.14
1015.58
1014.66
1013.62
1012.02
1011.77
1011.58
1010.95
1009.92
1011.2
1013.1
1013.71
1013.37
1015.45
1017.9
1020.49
1021.08
1021.44
1020.56
1020.94
1023.01
1023.89
1024.69
1022.38
1022.89