1043.11
1042.89
1043.17
1041.73
1040.82
1040.74
1040.42
1039.95
1038.73
1038.28
1038.07
1036.45
1035.22
1034.63
1034.29
1033.64
1032.25
1032.62
1032.71
1030.79
1030.33
1030.26
1030.22
1029.76
1029.1
1029.28
1028.83
1026.2
1025.22
1024.62
1023.65
1022.35
1021.07
1020.59
1020.43
1018.9
1018.87
1019.69
1020.02
1020.07
1019.65
1020.14
1020.69
1019.56
1019.62
1020.71
1020.99
1021.06
1020.51
1019.38
1021.13
1023.79
1026.04
1027.36
1029.26
1030.93
1032.02
1031.68
1032.3
1032.86
1033.48
1033.66
1035.1
1036.16
1033.78
1029.88
1028.46
1030.48
1034.34
1041.93
1045.94
1046.14
1040.64
1035.86