1043.34
1042.89
1043.54
1042.11
1040.87
1041.38
1040.62
1040.17
1038.51
1038.36
1038.09
1036.36
1035.33
1035.06
1034.41
1034.15
1032.86
1032.77
1033.19
1031.33
1030.71
1030.66
1030.58
1030.5
1029.92
1029.74
1029.43
1027.32
1025.94
1025.74
1024.7
1023.28
1021.86
1021.34
1021.39
1019.79
1019.26
1019.49
1019.32
1019.17
1018.34
1018.73
1019.32
1018.5
1018.63
1019.56
1020.2
1020.75
1021.4
1019.98
1019.48
1019.47
1019.68
1019.78
1019.88
1019.93
1019.52
1018.26
1018.88
1021.07
1024
1024.67
1028.54
1030.43
1032.64
1035.03
1032.13
1028.99
1025.15
1024.88
1024.06
1026.26
1023.68
1023.58