1043.57
1043.19
1043.32
1041.98
1040.68
1040.98
1040.25
1039.53
1038.61
1038.22
1037.96
1036.37
1034.89
1034.53
1034.34
1033.78
1032.62
1032.81
1032.93
1030.75
1029.88
1029.99
1029.89
1029.54
1028.44
1027.77
1027.29
1024.66
1023.28
1022.82
1021.91
1020.49
1019.66
1019.69
1019.69
1019.4
1020
1020.87
1021.25
1021.37
1020.88
1021.47
1022.16
1020.73
1020.42
1020.87
1020.61
1020.25
1018.6
1016.62
1016.97
1018.59
1020.37
1022.31
1025.27
1027.51
1028.19
1027.16
1027.25
1028.22
1029.48
1031.75
1035.84
1038.95
1040.76
1045.59
1050.97
1050.12
1046.45
1045.18
1042.29
1042.65
1044.29
1044.66