1043.27
1042.64
1043.37
1041.42
1040.52
1040.11
1039.87
1038.93
1037.82
1037.32
1036.74
1035.03
1033.99
1033.73
1033.37
1032.63
1031.53
1031.44
1031.87
1029.97
1029.4
1029.72
1029.69
1029.68
1028.92
1029.2
1029.09
1027.07
1025.95
1025.23
1024.75
1023.51
1022.2
1021.67
1021.54
1020.15
1019.72
1020.39
1020.6
1020.8
1020.16
1020.6
1021.42
1020.07
1019.83
1020.69
1020.77
1020.65
1020.37
1018.87
1018.43
1018.12
1018.75
1018.56
1021.8
1024.29
1027.33
1029
1030.75
1030.97
1032.1
1031.49
1032.59
1033.02
1033.75
1034.31
1032.65
1033.21
1030.71
1030.18
1028.43
1029.47
1028.49
1031.59