1043.61
1043.26
1043.78
1042.39
1041.47
1041.44
1041.04
1040.52
1039.29
1038.84
1038.66
1036.96
1035.85
1035.65
1034.94
1034.57
1033.42
1033.74
1033.97
1031.98
1031.21
1031.41
1031.25
1031.05
1030.13
1029.93
1029.89
1027.98
1026.63
1026.25
1025.7
1024.52
1023.45
1022.91
1022.97
1021.31
1020.38
1020.87
1021.15
1021.01
1020.6
1021.02
1021.77
1020.51
1020.54
1021.4
1021.42
1021.72
1022.21
1021.5
1021.7
1021.69
1021.71
1021.15
1021.67
1022.69
1023.8
1024.38
1025.9
1027.1
1027.13
1025.4
1025.14
1025.46
1030.07
1032.52
1034.66
1036.79
1034.53
1032.6
1032.41
1034.63
1033.52
1030.44