1043.22
1043.01
1043.44
1042.02
1040.92
1040.69
1040.09
1039.19
1038.12
1037.67
1037.2
1035.55
1034.29
1034.28
1033.82
1033.07
1031.87
1031.93
1032.17
1030.41
1029.63
1029.7
1029.62
1029.12
1028.11
1028.04
1027.77
1025.09
1024.01
1023.76
1022.95
1021.82
1020.46
1020.2
1019.96
1018.49
1018.38
1018.66
1018.61
1018.53
1018.19
1019.16
1019.5
1018.39
1018.05
1018.36
1018.29
1017.93
1017.16
1015.37
1014.64
1014.24
1013.11
1011.25
1011.42
1012.08
1014.68
1017.8
1021.8
1023.97
1022.95
1020.21
1019.43
1018.73
1016.92
1016.6
1017.97
1019.14
1017.25
1014.98
1014.78
1014.18
1012.37
1021.11