1043.23
1043
1043.36
1041.91
1040.8
1040.85
1040.33
1039.6
1038.5
1038.1
1037.68
1036.03
1034.92
1034.57
1034.15
1033.57
1032.4
1032.48
1032.64
1030.65
1029.95
1030.09
1029.97
1029.68
1028.77
1028.66
1028.38
1026.22
1024.92
1024.45
1023.72
1022.59
1021.4
1021.08
1021.07
1019.63
1019.31
1019.67
1019.71
1019.75
1019.23
1019.69
1020.38
1019.19
1019.14
1019.79
1019.88
1019.76
1019.33
1018.13
1017.99
1017.98
1017.93
1017.24
1017.84
1018.47
1019.14
1019.16
1019.89
1020.22
1020.25
1019.55
1020.57
1021.46
1021.72
1022.39
1021.54
1022.1
1022.5
1024.07
1024.11
1026.1
1025.82
1027.05