1040.43
1040.43
1040.73
1038.28
1036.94
1037.05
1036.72
1035.84
1034.43
1034.09
1034.39
1032.03
1030.96
1031.43
1031.23
1030.86
1030.08
1030.52
1030.86
1028.57
1027.84
1028.51
1028.62
1028.55
1027.74
1027.86
1027.4
1025.57
1024.34
1023.65
1023.34
1022.84
1022.09
1022.08
1022.41
1020.45
1019.22
1019.34
1018.83
1018.52
1017.61
1018.05
1018.85
1017.76
1018.2
1019.66
1020.25
1021.09
1022.12
1020.91
1020.58
1020.85
1020.64
1018.65
1018.07
1016.48
1016.89
1015.85
1016.25
1017.32
1018.3
1017.46
1018.24
1017.84
1014.48
1013.6
1009.34
1006.35
1005.9
1013.79
1022.96
1030.18
1028.58
1029.03