1039.92
1039.76
1040.5
1037.71
1036.91
1036.84
1036.26
1035.76
1034.59
1034.35
1034.55
1032.09
1031.08
1031.55
1031.28
1030.9
1029.84
1030.04
1030.54
1028.39
1027.63
1027.75
1028.2
1028.23
1027.43
1027.98
1027.99
1026.52
1025.41
1024.8
1024.42
1023.36
1022.23
1021.95
1022.29
1020.69
1020.52
1021.03
1020.65
1020.15
1019.31
1019.73
1020.36
1018.98
1019.37
1020.62
1021.1
1021.64
1022.36
1021.16
1021.02
1021.41
1021.34
1019.94
1019.51
1018.59
1017.11
1016.72
1017.72
1018.87
1020.24
1020.01
1019.98
1020.82
1019.87
1021.1
1023.81
1021.03
1014
1011.71
1008.97
1016.89
1025.57
1034.85