1040.42
1039.99
1040.59
1038.12
1037.06
1036.47
1036.88
1035.64
1034.69
1034.66
1035.14
1032.5
1031.98
1032.48
1032.24
1032
1031.25
1031.35
1031.52
1029.39
1028.47
1028.83
1029.06
1028.64
1027.58
1027.67
1027.93
1025.86
1024.68
1024.56
1023.8
1023.26
1022.54
1022.66
1023.24
1021.82
1021.27
1021.63
1021.5
1021.24
1020.45
1020.58
1021.45
1020.03
1020.03
1021.07
1021.63
1021.93
1022.76
1020.6
1019.68
1018.66
1017.16
1014.69
1014.08
1012.53
1009.8
1007.6
1013.42
1015.35
1017.25
1019.62
1021.91
1022.18
1021.29
1020.64
1016.82
1015.73
1016.62
1018.63
1019.77
1019.98
1016.28
1021.83