1032.13
1031.54
1032.46
1031.11
1030.07
1029.59
1029.5
1028.24
1027.28
1026.99
1027.43
1025.67
1025.46
1025.24
1025.86
1025.83
1025.33
1025.33
1026.04
1024.39
1024.47
1024.36
1023.99
1023.14
1021.93
1021.35
1021.06
1020.44
1020.4
1020.59
1020.31
1019.35
1018.3
1018.28
1019.08
1018.88
1019.74
1020.97
1021.07
1020.86
1019.88
1019.69
1020.26
1019.31
1018.48
1018.5
1017.41
1016.44
1016.63
1016.83
1017.89
1017.47
1016.68
1015.58
1014.66
1014.66
1017.33
1019.4
1021.61
1023.2
1023.22
1022.44
1022.91
1022.23
1015.82
1013.87
1018.77
1023.4
1022.88
1021.2
1018.83
1019.12
1018.37
1017.28