1032.56
1031.62
1031.74
1029.9
1030.27
1029.45
1028.76
1027.87
1027.04
1026.38
1026.42
1025.06
1024.76
1025.14
1025.22
1025.21
1024.66
1025.11
1025.95
1024.42
1024.12
1024.05
1024.17
1023.6
1022.35
1021.73
1021.93
1020.64
1020.47
1020.8
1020.49
1019.6
1018.15
1017.95
1019.41
1019.69
1020
1020.29
1019.94
1019.2
1018.16
1018.2
1018.95
1018.14
1018.6
1019.68
1020.28
1020.9
1021.22
1020.56
1021.28
1021.48
1020.69
1019.13
1017.93
1016.08
1014.57
1015.22
1016.33
1017.82
1019.25
1019.64
1021.44
1022.41
1022.38
1022.53
1023.16
1020.27
1013.26
1010.14
1006.34
1011.53
1017.28
1028.06