1032.53
1032.23
1032.67
-999
1031
1029.66
1029.33
1028.55
1027.61
1027.36
1027.53
1026.23
1025.69
1025.25
1025.15
1025.31
1024.84
1025.1
1025.94
1024.3
1023.81
1024.12
1024.07
1023.53
1022.06
1021.68
1021.58
1021.82
1022.37
1022.22
1021.79
1021.26
1020.51
1020.97
1021.78
1020.79
1020.69
1021.17
1021.53
1021.5
1021.34
1022.09
1023.72
1022.39
1023.32
1024.22
1024.82
1025.07
1025.13
1025.4
1026.49
1027.04
1026.39
1025.19
1024.32
1022.38
1020.4
1019.12
1020.88
1022.26
1023.21
1023.21
1025.28
1026.16
1026.21
1024.94
1021.86
1023.72
1025.45
1027.16
1027.04
1027.09
1024.99
1024.87