1032.7
1031.58
1032.45
1030.59
1030.66
1030.25
1029.73
1029.45
1028.74
1027.97
1028.48
1026.9
1026.47
1026.65
1026.85
1026.78
1026.01
1026.13
1026.44
1024.48
1023.79
1023.85
1023.72
1023.19
1021.85
1021.58
1022
1021.08
1021.42
1021.18
1020.48
1019.88
1018.86
1018.89
1019.73
1018.85
1018.43
1018.83
1019.29
1019.69
1019.29
1019.59
1020.66
1019.42
1019.87
1020.84
1021.29
1021.79
1021.53
1021.11
1022.02
1021.54
1020.41
1019.1
1018.88
1018.67
1018.6
1019.87
1022.23
1023.36
1024.26
1023.3
1024.15
1023.71
1021.6
1023.12
1023.65
1025.84
1025.68
1027.43
1027.52
1028.08
1024.76
1022.54