1033.17
1032.58
1032.04
1030.76
1030.97
1030.18
1029.99
1029.17
1027.41
1027.14
1027.61
1026.24
1025.47
1025.48
1025.66
1025.61
1024.95
1025.22
1026.08
1024.9
1024.64
1024.94
1025.03
1024.3
1022.65
1020.6
1021.73
1020.53
1019.15
1019.15
1017.45
1015.54
1014.97
1017.43
1019.46
1018.61
1018.58
1018.41
1018.53
1018.27
1016.97
1017.24
1018.11
1017.28
1017.63
1018.33
1018.95
1019.07
1019.31
1018.56
1018.63
1018.22
1017.61
1016.83
1017.78
1019.42
1020.3
1021.64
1023.7
1025.41
1025.76
1025.16
1026.09
1025.52
1023.93
1024.28
1022.04
1023.58
1023.12
1024.38
1022.52
1020.26
1018.17
1021.31