1032.72
1031.7
1032.58
1031.12
1031.2
1030.23
1029.94
1028.98
1028
1027.21
1027.73
1026.38
1025.51
1025.49
1025.57
1026.04
1025.57
1025.6
1026.33
1024.82
1024.56
1024.68
1024.65
1023.9
1022.99
1022.71
1022.36
1021.26
1020.92
1020.29
1020.16
1018.65
1016.65
1015.74
1016.02
1014.61
1017.18
1017.46
1017.16
1017.08
1015.82
1016.73
1017.69
1016.36
1016.69
1017.76
1018.21
1018.65
1019.39
1019
1019.66
1020.11
1019.67
1018.35
1017.81
1017.6
1016.34
1016.47
1017.57
1018.09
1018.22
1017.37
1016.61
1014.44
1006.9
1006.54
1010.98
1017.11
1019.14
1020.64
1021.21
1021.92
1019.64
1019.39