1032.46
1031.37
1032.22
1030.24
1029.69
1029.21
1028.6
1026.74
1025.58
1025.88
1026.28
1024.61
1023.58
1024.14
1024.16
1024.35
1023.5
1024.03
1024.78
1023.51
1023.64
1023.79
1023.82
1023.37
1021.99
1020.98
1020.41
1020.13
1018.86
1020.05
1019.2
1018.99
1017.99
1018.38
1018.96
1017.86
1018.21
1018.76
1018.62
1018.33
1017.2
1017.33
1018.02
1016.56
1017.39
1017.88
1018.71
1019.24
1020.4
1020.1
1021.16
1021.83
1021.37
1020.17
1019.55
1019.48
1019.78
1019.57
1020.7
1021.37
1021.18
1018.85
1017.55
1013.08
1011.91
1017.41
1017.61
1013.12
1009.38
1014.69
1018.65
1024.5
1021.97
1018.47