1041.4
1041.09
1042.18
1040.76
1039.99
1040.27
1040.06
1039.99
1038.16
1038.07
1037.86
1034.48
1033.34
1033.82
1033.5
1033.38
1031.92
1031.63
1032.18
1029.36
1028.84
1029.58
1030.08
1029.77
1028.56
1028.03
1028.48
1026.07
1024.73
1024.99
1024.33
1022.98
1021.19
1020.35
1019.84
1017.75
1016.93
1017.62
1017.94
1017.72
1016.72
1017.04
1017.98
1016.17
1016.13
1017.53
1018.53
1019.17
1018.63
1017.76
1016.33
1014.07
1011.44
1009.98
1011.8
1014.86
1019.89
1023.15
1025.54
1028.1
1028.33
1027.17
1026.28
1027.16
1029.26
1030.19
1028.77
1029.94
1026.42
1027.93
1027.6
1031.49
1031.95
1034.03