1041.15
1040.82
1042
1040.84
1039.69
1039.94
1040.1
1039.79
1038.33
1037.51
1037.33
1034.06
1033.41
1033.69
1032.83
1033.33
1032.08
1031.36
1031.65
1028.99
1028.37
1029.45
1029.63
1029.35
1027.88
1027.84
1027.98
1025.89
1024.37
1024.06
1023.33
1021.86
1020.4
1019.59
1019.17
1017.39
1016.41
1016.57
1017.14
1017.47
1016.95
1017.51
1018.39
1017.05
1016.74
1017.43
1017.55
1017.24
1015.34
1014.42
1013.84
1011.8
1010.04
1009.86
1009.84
1009.48
1009.19
1007.99
1007.62
1006.09
1002.5
1000.63
1001.82
1007.07
1008.38
1005.83
1010.75
1014.61
1011.15
1008.41
1005.56
1002.89
1003.52
1013.73