1041.91
1041.51
1042.33
1041.1
1039.98
1040.38
1040.02
1039.8
1038.81
1037.59
1037.6
1033.84
1033.29
1033.23
1032.94
1032.46
1031.13
1031.03
1030.38
1027.88
1027.29
1027.73
1027.78
1027.38
1026.32
1026.56
1026.97
1024.32
1023.11
1023.19
1022.78
1021.63
1020
1019.48
1019.14
1017.37
1016.22
1017.27
1017.91
1017.91
1017.06
1017.18
1018.16
1015.78
1015.58
1017.05
1016.95
1017.02
1015.04
1014.09
1013.92
1013.38
1012.48
1012.66
1016
1020.23
1022.04
1022.13
1022.44
1021.61
1020.29
1017.32
1014.42
1010.94
1007.25
1004.14
1009.72
1017.14
1017.67
1017.98
1016.23
1018.67
1026.89
1034.9