1041.01
1040.88
1042.08
1040.4
1039.61
1040.16
1040.17
1039.79
1038.12
1037.39
1037.16
1033.41
1032.53
1033.08
1032.5
1031.94
1030.99
1030.61
1030.85
1028.02
1027.19
1027.55
1027.71
1027.04
1026.33
1026.58
1026.54
1024.14
1023.56
1023.7
1024.09
1023.27
1022.31
1022
1022.35
1020.34
1019.06
1019.18
1018.94
1018.48
1017.18
1016.94
1017.45
1015.3
1014.69
1015.23
1015.48
1015.11
1012.84
1011.03
1009.58
1009.17
1010.09
1011.84
1014.06
1015.5
1015.58
1015.38
1014.08
1012.4
1011.37
1018.59
1024.15
1028.46
1031.77
1030.41
1022.17
1026.24
1032.56
1036
1031.96
1032.4
1033.5
1035.02