1040.86
1040.99
1041.72
1040.95
1039.64
1039.95
1039.94
1039.75
1038.13
1037.79
1037.62
1034.42
1032.99
1033.86
1033.31
1033.08
1031.89
1031.35
1031.26
1028.73
1028.51
1029.01
1029.15
1029.09
1028.04
1027.84
1028.05
1025.5
1024.33
1024.5
1023.99
1023.19
1021.28
1020.48
1020.1
1018.34
1017.45
1017.59
1018.14
1018.23
1017.12
1017.71
1019
1017.76
1017.45
1018.34
1018.97
1018.72
1017
1016.9
1018.77
1022.2
1025.81
1025.34
1025.26
1025.64
1026.47
1026.13
1026.62
1027.36
1027.15
1027.59
1029.16
1032.02
1032.83
1029.86
1024.68
1023.96
1022.77
1025.17
1031.67
1034.78
1035.71
1038.76