1043.02
1042.83
1043.28
1042.28
1041.12
1040.73
1040.39
1039.98
1038.75
1038.29
1037.81
1035.4
1034.9
1033.99
1033.48
1033.27
1031.92
1031.37
1031.61
1029.33
1028.4
1028.49
1028.3
1028.18
1027.2
1027.04
1027.18
1025.35
1024.18
1023.95
1023.15
1022.01
1020.6
1020.19
1020.13
1018.47
1017.57
1017.92
1018.26
1018.11
1017.63
1017.8
1018.95
1017.11
1016.2
1016.54
1016.1
1015.92
1015.37
1013.8
1014.02
1013.41
1012.32
1013.05
1016.35
1019.83
1022.15
1022.65
1022.7
1021.84
1020.18
1017.7
1014.69
1011.5
1006.13
1003.94
1010.15
1016.12
1018.43
1018.61
1016.92
1018.82
1028.12
1035.39