1042.62
1042.68
1043.15
1041.94
1041.14
1041.06
1040.45
1040.14
1038.83
1038.47
1038.43
1035.82
1034.99
1034.42
1034.45
1034.1
1032.85
1032.51
1033.06
1030.56
1029.84
1029.91
1029.93
1029.46
1028.17
1028.14
1028.36
1026.1
1024.83
1024.39
1023.77
1022.84
1021.45
1021.45
1021.68
1020.36
1019.85
1020.59
1020.6
1021.09
1020.05
1020.58
1021.46
1019.62
1018.93
1019.16
1018.71
1018.52
1017.01
1014.37
1014.44
1013.79
1012.97
1014.26
1015.98
1015.75
1015.05
1015.87
1018.08
1019.52
1019.69
1018.96
1019.66
1021.38
1024.53
1028.62
1027.18
1024.63
1022.67
1023.14
1023.62
1028.94
1035.4
1037.63